İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,48 | 4,49 | 4,48 | 4,48 | -0,22% | 1,58M | 4,48-0,22% | 04:25:00 | |
601929 JiShi Media Co Ltd | 1,07 | 1,09 | 1,09 | 1,07 | -1,83% | 8,58M | 1,07-1,83% | 04:30:09 | |
601398 Industrial and Commercial Bank of China Ltd | 5,89 | 5,97 | 5,98 | 5,85 | 0,00% | 2,34M | 5,890,00% | 04:25:00 | |
600733 Baic Bluepark New Energy Technology | 8,78 | 8,67 | 8,78 | 8,78 | +1,27% | 4,05M | 8,78+1,27% | 04:30:05 | |
600221 Hainan Airlines Co Ltd A | 1,14 | 1,15 | 1,14 | 1,14 | -0,87% | 1,48M | 1,14-0,87% | 04:30:00 |
İsim | Fiyat |
---|---|
605166 Hangzhou Juheshun New Material | 10,520,000,00% |
600956 China Suntien Green Energy | 8,230,000,00% |
603087 Gan Lee Pharmaceuticals | 42,600,000,00% |
601827 Chongqing Sanfeng Environment Group | 8,740,000,00% |
600918 Zhongtai Securities Co | 5,650,000,00% |
İsim | Fiyat |
---|---|
601088 China Shenhua Energy SH | 45,250,000,00% |
601988 Bank of China A | 4,710,000,00% |
600688 Sinopec Shanghai A | 2,670,000,00% |
600028 China Petrol A | 6,430,000,00% |
600645 Vcanbio Cell Gene Engineering | 16,230,000,00% |